Actionable Options for Friday, June, 29

The RT Options Scanner shows $AMD August 17 put IV down 2.6% to 58 with 4 strikes +1100 contracts trading

The RT Options Scanner can be configured to provide a lot of data by adding columns that show change, etc. for each strike.

Option implied volatility as stocks rally into end of quarter

S&P Dep Receipts (SPY) 30-day option implied volatility is at 13; compared to its 52-week range of 7 to 13

Ishares Russell 2000 Etf (IWM) 30-day option implied volatility is at 17; compared to its 52-week range of 1 to 31

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 20; compared to its 52-week range of 11 to 33

Calls with increasing volatility movement and volume: TSLA RMBS STZ

Puts with increasing volatility movement and volume: NKE SHAK GT