Actionable Options for Monday, November 19

The RT Options Scanner shows $PCG November 25.50 call IV -20% to 129, +10 strikes +100 contracts on CA wildfires

The RT Options Scanner can be configured to provide a lot of data by adding columns that show change, etc. for each strike

Advanced Options: $FB 30 days IV call at 39.40 +5.9%, puts 38.99 +5.9%, +25 strikes +1K contracts as shares sell off 4.5%

Advanced Options: $AAPL 30 days IV call at 33.21 +3.91%, puts 32.81 +3.8%, +25 strikes +1K contracts as shares trend lower

Calls with increasing volatility movement and volume: TGT BBY URBN

Puts with increasing volatility movement and volume: FB TWTR AMZN

Black Friday comes early this year with a 30% off sale on historical options and futures data alongside more discounts on updates.

We have EOD and Intraday data for US, EU, and Asian markets. Get a quote today!

Data