Actionable Options for Monday, December 10

The RT Options Scanner shows $GE January 67.50 call IV +4.1% to 68, 15 strikes +1K contracts as shares sell off 2.5%

The RT Options Scanner can be configured to provide a lot of data by adding columns that show change, etc. for each strike

Advanced Options: $AAPL 30 days IV call at 36.55 +2.2%, puts 35.72 +1.6%, +20 strikes +1K contracts as shares sell off 1.8%

Advanced Options: $AMZN 30 days IV call at 44 +4.6%, puts 4.17 +3.5%, +15 strikes +200 contracts as shares down 1%

Calls with increasing volatility movement and volume: JPM BAC WFC

Puts with increasing volatility movement and volume: GS MS C