Actionable Options for Thursday, February, 12

Options with increasing call volume and implied volatility: AAPL GRPN BAC

Options with increasing put volume and implied volatility: CBS INTC AAPL

Cisco Systems (CSCO) is up $2.48 to $28.43 after the company reported better than expected Q results. Current 30-day call IVXM is at 20, compared to a one-month ago level of 25.

Tesla (TSLA) is down $11.67 to $201.09 after reporting deliveries fell short, problems affected production. Current 30-day call IVXM is at 40, compared to a one-month ago level of 43.

Whole Foods Market (WFM) is up $2.60 to $56.17 after reporting Q1 EPS of $0.46, $0.01 better than the analyst estimate. Current 30-day call IVXM is at 24, compared to a one-month ago level of 31 according to Advanced Options at IVolatility.