Actionable Options for Friday, May, 29

Options with increasing call volume and implied volatility: LLY PEIX SUNE

Options with increasing put volume and implied volatility: ESI PFE DNKN

RT Options Scanner shows Cablevision (CVC) September 30 call option implied volatility increased 6% to 39 according to IVolatility.

Stocks with price movement and option implied volatility movement

GameStop (GME) up $2.64 to $43.56 after the gaming retailer reported better than expected Q1 EPS and same store sales increase 8.6% driven by 10% growth in new software sales. Current 30-day call IVXM is at 27 compared to a one-month ago level of 43.

Altera (ALTR) up $2.22 to $49.19 after The New York Post, CNBC's David Faber and the FT indicated the chip making giant Intel (INTC) has resumed talks about potentially acquiring the company. Current 30-day call IVXM is at 50 compared to a one-month ago level of 89.

Splunk (SPLK) is recently down $4.40 to $66.67 on weak Q1 earnings and outlook. Current 30-day call IVXM is at 38 compared to a one-month ago level of 49 according to Advanced Options at IVolatlity.