Actionable Options for Friday, December, 18

Options with increasing call volume and implied volatility: DNKN APO OUTR

Options with increasing put volume and implied volatility: SIRI PFE LOW

RT Options Scanner shows; CONSOL (CNX) April 8 call option implied volatility decreased 2% to 82 according to iVolatility.

BlackBerry option implied volatility pulls back as shares rallied on better than expected results as Apple shares trade at August lows.

BlackBerry (BBRY) up 11%. Current 30-day call IVXM is at 50, compared to a one-month ago of 65.

Apple (AAPL) down 1.4%. Current 30-day call IVXM is at 28, compared to a one-month ago of 25 according to iVolatility.