Limited Time Offer

Black Friday Sale

*via FTP, Snowflake, API

30% OFF on Options Data

Get offer
Actionable Options for Friday, July, 22

Actionable Options for Friday, July, 22

Options with increasing call volume and volatility movement: HD TGT DRII

Options with increasing put volume and volatility movement: CROX ATHN CSCO

RT Options Scanner shows: Under Armour (NYSE: UA) October 47.50 call option implied volatility increased 5% to 34.

Volatility for Amazon and Google are elevated compared to a month ago into the release of their corporate results and guidance.

Amazon (AMZN) up 0.73%. Current 30-day call IVXM is at 37, compared to a one-month ago level of 26.

Apple (AAPL) down 0.40%. Current 30-day call IVXM is at 23, compared to a one-month ago level of 24.

Google (GOOG) up 0.36%. Current 30-day call IVXM is at 25, compared to a one-month ago level of 20.

Important Cookie Information
We use the minimal necessary cookies to ensure that we give you the best experience on our website. You must accept cookies in order to use our website. Learn more about privacy at IVolatility.
I Accept